銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.26	182.25	182.34	-0.48	-0.26 %	51,207	20:27:34
AMD	Advanced Micro Devices	152.55	152.48	152.66	-1.07	-0.70 %	46,367	20:27:48
AMZN	Amazon.com	187.72	187.63	187.75	-0.28	-0.15 %	20,494	20:27:36
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	418	20:27:21
BA	Boeing	179.32	0.00	0.00	-1.03	-0.57 %	12,911	20:23:22
BABA	Alibaba	79.45	0.00	0.00	0.99	1.26 %	105,050	20:27:09
BAC	Bank of America	37.63	0.00	0.00	-0.08	-0.21 %	4,318	20:24:18
COIN	Coinbase Global	208.00	208.00	208.50	-3.20	-1.52 %	70,409	20:27:34
CRM	Salesforce	273.50	0.00	0.00	-5.47	-1.96 %	19,974	20:27:15
DIS	Walt Disney	105.25	0.00	0.00	-0.19	-0.18 %	11,293	20:25:53
DOW	Dow	59.00	0.00	0.00	0.36	0.61 %	939	20:26:07
GOOGL	Alphabet	168.74	168.75	168.87	-0.64	-0.38 %	53,861	20:27:49
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	640	20:27:26
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	527	20:00:00
IBM	International Business M...	168.47	0.00	0.00	-1.43	-0.84 %	975	20:24:31
INTC	Intel	29.96	29.96	29.97	-0.04	-0.13 %	101,032	20:27:21
IWM	iShares Russell 2000	203.07	0.00	0.00	-0.71	-0.35 %	80,430	20:27:48
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	360	20:11:28
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	2,847	20:21:03
KO	Coca Cola	62.85	0.00	0.00	0.00	0.00 %	2,864	20:26:48
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	175	20:20:17
META	Meta Platforms	471.00	470.80	471.23	-1.60	-0.34 %	19,993	20:27:02
MRK	Merck	128.78	0.00	0.00	-0.77	-0.59 %	1,689	20:26:28
MSFT	Microsoft	409.70	409.50	410.00	-0.84	-0.20 %	15,825	20:27:29
MU	Micron Technology	118.88	118.76	118.99	-0.44	-0.37 %	14,295	20:26:48
NKE	Nike	93.52	0.00	0.00	-0.07	-0.07 %	6,018	20:27:18
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	1,183	20:26:59
PYPL	PayPal	63.60	63.63	63.70	-0.21	-0.33 %	8,109	20:27:13
QCOM	QUALCOMM	179.46	179.31	179.62	-1.09	-0.60 %	5,663	20:27:50
QQQ	Invesco QQQ Trust Series 1	439.10	439.07	439.13	-0.96	-0.22 %	84,116	20:27:49
SOXL	Direxion Daily Semicondu...	39.88	0.00	0.00	-0.53	-1.31 %	831,726	20:27:50
SPY	SPDR S&P 500	516.45	0.00	0.00	-0.74	-0.14 %	75,917	20:27:49
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		20:00:06
TSLA	Tesla	173.59	173.45	173.58	-1.13	-0.65 %	373,166	20:27:38
V	Visa	277.50	0.00	0.00	0.31	0.11 %	752	20:26:45
VZ	Verizon Communications	39.46	0.00	0.00	-0.02	-0.05 %	3,260	20:26:34
WBA	Walgreens Boots Alliance	17.29	17.25	17.27	0.06	0.35 %	2,422	20:27:01
XOM	Exxon Mobil	116.55	0.00	0.00	0.40	0.34 %	5,134	20:27:44